NET KAR
|
|||||||
SEKTÖR/ ŞİRKET
|
Kapanış Fiyatı
|
F/K
|
Eyl.14
|
Ara.13
|
Eyl.13
|
||
ACSEL
|
46,35
|
A/D
|
68
|
574
|
504
|
||
ADANA
|
5,49
|
6,8
|
60.322
|
36.561
|
25.720
|
||
ADBGR
|
3,81
|
6,6
|
40.214
|
24.374
|
17.147
|
||
ADEL
|
48,10
|
10,8
|
40.235
|
49.662
|
54.883
|
||
ADESE
|
7,29
|
25
|
3.315
|
15.685
|
-7.247
|
||
ADNAC
|
0,72
|
9
|
11.171
|
6.771
|
4.763
|
||
AEFES
|
25,15
|
A/D
|
237.342
|
2.608.920
|
2.874.529
|
||
AFYON
|
85,35
|
23,5
|
10.269
|
2.022
|
1.399
|
||
AGYO
|
1,32
|
32,4
|
9.442
|
-7.305
|
-1.287
|
||
AKBNK
|
9,00
|
11,7
|
2.415.859
|
3.077.181
|
2.427.715
|
||
AKCNS
|
14,80
|
11,6
|
204.811
|
157.887
|
118.857
|
||
AKENR
|
1,35
|
A/D
|
-221.737
|
-127.082
|
-70.536
|
||
AKFEN
|
4,76
|
A/D
|
8.917
|
-73.173
|
-76.641
|
||
AKFGY
|
1,59
|
1,7
|
21.572
|
118.003
|
-33.058
|
||
AKGRT
|
2,63
|
16,1
|
33.168
|
159.775
|
143.029
|
||
AKGUV
|
6,49
|
15,7
|
7.955
|
9.874
|
6.913
|
||
AKMGY
|
16,50
|
9,4
|
50.917
|
59.842
|
45.311
|
||
AKPAZ
|
2,10
|
37,2
|
2.498
|
1.676
|
1.572
|
||
AKSA
|
7,46
|
9,5
|
107.820
|
140.685
|
103.657
|
||
AKSEL
|
1,96
|
A/D
|
387
|
-1.717
|
-1.158
|
||
AKSEN
|
3,15
|
A/D
|
57.785
|
-131.555
|
-75.319
|
||
AKSGY
|
2,16
|
9
|
-5.137
|
25.040
|
-27.982
|
||
AKSUE
|
6,55
|
A/D
|
-527
|
-2.201
|
1.415
|
||
ALARK
|
4,05
|
17,7
|
19.634
|
184.246
|
152.679
|
||
ALBRK
|
1,76
|
5,8
|
180.360
|
240.973
|
|||
ALCAR
|
34,35
|
10,2
|
22.965
|
34.461
|
20.909
|
||
ALCTL
|
2,62
|
A/D
|
-1.922
|
-18.790
|
-1.283
|
||
ALGYO
|
19,80
|
3,5
|
22.122
|
84.385
|
46.646
|
||
ALKA
|
1,45
|
15,7
|
4.138
|
4.198
|
3.500
|
||
ALKIM
|
16,40
|
14,1
|
26.546
|
16.556
|
14.425
|
||
ALNTF
|
1,99
|
10,5
|
91.961
|
71.249
|
45.872
|
||
ALYAG
|
0,82
|
A/D
|
-1.164
|
2.909
|
1.620
|
||
ANACM
|
1,92
|
11,4
|
16.067
|
111.405
|
52.443
|
||
ANELE
|
1,31
|
31,7
|
4.517
|
1.373
|
1.341
|
||
ANELT
|
2,04
|
23
|
1.991
|
-13.650
|
-16.095
|
||
ANHYT
|
4,89
|
22,2
|
63.406
|
83.167
|
62.949
|
||
ANSA
|
0,79
|
A/D
|
-510
|
-1.090
|
-1.072
|
||
ANSGR
|
1,46
|
11,1
|
52.234
|
67.462
|
53.727
|
||
ARBUL
|
1,12
|
32,6
|
606
|
687
|
366
|
||
ARCLK
|
14,60
|
16,3
|
448.078
|
597.845
|
441.797
|
||
ARENA
|
3,56
|
6,4
|
11.630
|
15.235
|
8.949
|
||
ARMDA
|
3,78
|
7,1
|
9.618
|
8.723
|
5.612
|
||
ARSAN
|
2,30
|
A/D
|
3.492
|
9.952
|
15.744
|
||
ARTI
|
1,98
|
2,2
|
9.016
|
3.256
|
3.084
|
||
ARTOG
|
1,04
|
9,9
|
2.455
|
775
|
|||
ASCEL
|
4,45
|
16,2
|
25.615
|
||||
ASELS
|
10,75
|
15,1
|
245.631
|
238.081
|
127.824
|
||
ASLAN
|
32,70
|
39,6
|
48.407
|
32.816
|
20.906
|
||
ASUZU
|
23,85
|
17,7
|
20.079
|
198.746
|
184.563
|
||
ASYAB
|
0,70
|
A/D
|
-212.052
|
179.460
|
163.885
|
||
ATAC
|
0,29
|
A/D
|
-193.406
|
||||
ATAGY
|
2,05
|
A/D
|
-1.459
|
820
|
114
|
||
ATEKS
|
5,40
|
37,2
|
4.139
|
-17.788
|
-17.306
|
||
ATLAS
|
0,70
|
A/D
|
-569
|
-765
|
-763
|
||
ATPET
|
4,15
|
A/D
|
9
|
106
|
148
|
||
ATSYH
|
0,77
|
A/D
|
-2.855
|
-274
|
-1.796
|
||
AVGYO
|
0,97
|
7,7
|
1.268
|
10.194
|
2.382
|
||
AVISA
|
47,00
|
41,4
|
39.857
|
30.745
|
30.029
|
||
AVIVA
|
3,62
|
A/D
|
-106.428
|
-9.865
|
-14.417
|
||
AVOD
|
1,01
|
A/D
|
452
|
-277
|
519
|
||
AVTUR
|
1,94
|
15,5
|
4.272
|
-236
|
-1.587
|
||
AYCES
|
5,71
|
A/D
|
1.987
|
-933
|
1.353
|
||
AYEN
|
2,57
|
A/D
|
12.339
|
-48.846
|
-21.714
|
||
AYES
|
1,11
|
8,7
|
-495
|
||||
AYGAZ
|
9,90
|
13,1
|
216.248
|
205.253
|
194.440
|
0 yorum:
Yorum Gönder