NET KAR
|
|||||||
SEKTÖR/ ŞİRKET
|
Kapanış Fiyatı
|
F/K
|
Eyl.14
|
Ara.13
|
Eyl.13
|
||
IDAS
|
0,18
|
A/D
|
-5.650
|
-5.875
|
-5.678
|
||
IDGYO
|
1,81
|
A/D
|
-237
|
-340
|
-238
|
||
IEYHO
|
0,36
|
A/D
|
449
|
2.023
|
2.888
|
||
IHEVA
|
0,34
|
A/D
|
205
|
-23.272
|
-17.110
|
||
IHGZT
|
0,44
|
A/D
|
-6.879
|
2.272
|
-3.980
|
||
IHLAS
|
0,31
|
A/D
|
-102.949
|
-229.839
|
-146.827
|
||
IHMAD
|
1,40
|
A/D
|
-2.466
|
-759
|
49
|
||
IHYAY
|
0,31
|
A/D
|
-11.087
|
-7.349
|
-3.536
|
||
INDES
|
5,65
|
17,4
|
14.138
|
5.188
|
1.173
|
||
INFO
|
0,74
|
9,1
|
1.007
|
1.300
|
808
|
||
INTEM
|
13,85
|
21,4
|
6.411
|
-1.976
|
1.282
|
||
IPEKE
|
1,62
|
6,1
|
55.357
|
64.912
|
51.104
|
||
ISATR
|
17.000,00
|
A/D
|
1
|
1
|
1
|
||
ISBIR
|
122,00
|
3,9
|
89.541
|
||||
ISBTR
|
1.100,00
|
A/D
|
19
|
26
|
20
|
||
ISCTR
|
6,07
|
7,8
|
2.717.251
|
3.606.832
|
2.818.027
|
||
ISFIN
|
0,92
|
8,3
|
56.479
|
39.589
|
45.093
|
||
ISGSY
|
2,24
|
30,9
|
13.075
|
68.664
|
76.320
|
||
ISGYO
|
1,37
|
11,1
|
59.568
|
116.157
|
91.848
|
||
ISKUR
|
6.500,00
|
A/D
|
|||||
ISMEN
|
1,18
|
6,1
|
41.359
|
70.813
|
48.144
|
||
ISYAT
|
1,03
|
13,1
|
16.615
|
4.377
|
8.357
|
||
ITTFH
|
2,32
|
6,1
|
5.763
|
8.134
|
-8.928
|
||
IZFAS
|
3,87
|
37,7
|
968
|
145
|
|||
IZMDC
|
2,82
|
A/D
|
-10.166
|
-118.161
|
-79.084
|
||
IZOCM
|
33,10
|
12
|
59.314
|
27.019
|
18.761
|
||
IZTAR
|
4,22
|
A/D
|
282
|
||||
JANTS
|
21,75
|
10,1
|
23.651
|
12.141
|
11.780
|
||
KAPLM
|
2,14
|
A/D
|
-1.699
|
-1.896
|
135
|
||
KAREL
|
1,37
|
6,9
|
4.652
|
14.094
|
7.207
|
||
KARSN
|
1,48
|
A/D
|
-39.532
|
15.849
|
8.148
|
||
KARTN
|
229,50
|
32,9
|
8.316
|
35.795
|
24.334
|
||
KATMR
|
4,02
|
16,9
|
6.926
|
-8.213
|
-7.237
|
||
KCHOL
|
12,60
|
12,5
|
2.113.161
|
2.679.713
|
2.239.849
|
||
KENT
|
54,50
|
A/D
|
7.968
|
-15.667
|
-6.448
|
||
KERVN
|
0,49
|
A/D
|
1.801
|
-62.862
|
6.127
|
||
KERVT
|
35,10
|
A/D
|
-15.275
|
-43.713
|
-28.846
|
||
KILER
|
1,77
|
A/D
|
-40.330
|
-25.321
|
-13.155
|
||
KIPA
|
1,41
|
A/D
|
-630.149
|
-233.801
|
|||
KLGYO
|
1,14
|
A/D
|
-3.982
|
-11.065
|
440
|
||
KLMSN
|
2,43
|
10
|
10.092
|
12.796
|
14.837
|
||
KLNMA
|
5,73
|
20,4
|
37.991
|
36.621
|
29.620
|
||
KNFRT
|
13,65
|
8,3
|
9.824
|
4.013
|
2.929
|
||
KOMHL
|
2,44
|
24,7
|
14.881
|
16.597
|
14.596
|
||
KONYA
|
266,00
|
21,1
|
49.927
|
34.627
|
23.067
|
||
KORDS
|
4,18
|
10,7
|
55.824
|
30.823
|
10.907
|
||
KOZAA
|
1,73
|
5,8
|
97.518
|
143.083
|
124.227
|
||
KOZAL
|
13,25
|
4,2
|
338.804
|
497.973
|
358.762
|
||
KPHOL
|
0,67
|
8,3
|
172
|
511
|
342
|
||
KRATL
|
1,12
|
A/D
|
-51
|
8.351
|
9.914
|
||
KRDMA
|
2,55
|
9,8
|
50.547
|
21.111
|
9.285
|
||
KRDMB
|
2,68
|
10,3
|
25.130
|
10.495
|
4.616
|
||
KRDMD
|
2,09
|
8,1
|
164.119
|
68.543
|
30.148
|
||
KRGYO
|
0,92
|
A/D
|
-693
|
-382
|
-1.661
|
||
KRONT
|
1,04
|
16,5
|
837
|
1.346
|
1.281
|
||
KRSAN
|
6,15
|
5,6
|
-3.689
|
5.727
|
-3.298
|
||
KRSTL
|
1,52
|
A/D
|
757
|
2.593
|
2.824
|
||
KRTEK
|
0,97
|
A/D
|
-1.960
|
-12.165
|
-4.788
|
||
KUTPO
|
3,57
|
2,7
|
52.122
|
14.397
|
12.864
|
||
KUYAS
|
4,52
|
3,8
|
-4.987
|
10.824
|
-4.869
|
||
Sayfa 1-2-3-4-5-6-7-8-9-10-11
0 yorum:
Yorum Gönder